Apontis Pharma AG (APPH)

EUR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 10.9 10.9 10.85 10.85 457.00
02 Oct, 2025 10.95 10.95 10.9 10.9 500.00
01 Oct, 2025 10.8 10.9 10.8 10.9 700.00
30 Sep, 2025 10.85 10.95 10.8 10.95 4457.00
29 Sep, 2025 11.0 11.0 10.95 10.95 1162.00
26 Sep, 2025 10.85 10.95 10.85 10.95 10.00
25 Sep, 2025 10.85 10.95 10.85 10.95 14.00
24 Sep, 2025 10.95 10.95 10.95 10.95 -
23 Sep, 2025 10.95 10.95 10.95 10.95 -
22 Sep, 2025 10.9 10.9 10.9 10.9 -