Apontis Pharma AG (APPH.DE)

EUR 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 11.3 11.3 11.3 11.3 919.00
07 Mar, 2025 11.55 11.55 11.3 11.3 919.00
06 Mar, 2025 11.9 12.35 11.35 11.5 10.7 Thousand
05 Mar, 2025 11.45 11.6 11.2 11.6 6292.00
04 Mar, 2025 11.2 11.35 11.2 11.35 1032.00
03 Mar, 2025 11.2 11.45 11.2 11.45 12.85 Thousand
28 Feb, 2025 11.55 11.7 11.3 11.6 6938.00
27 Feb, 2025 11.55 11.7 11.55 11.55 697.00
26 Feb, 2025 11.6 11.6 11.6 11.6 6382.00
25 Feb, 2025 11.5 11.65 11.5 11.6 6382.00