Apontis Pharma AG (APPH.DE)

EUR 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 11.0 11.2 11.0 11.1 139.00
07 Feb, 2025 11.55 11.55 11.0 11.15 1435.00
06 Feb, 2025 11.35 11.9 11.35 11.9 1237.00
05 Feb, 2025 10.85 11.1 10.7 11.1 11.64 Thousand
04 Feb, 2025 10.65 10.75 10.55 10.7 3790.00
03 Feb, 2025 10.6 10.6 10.5 10.6 13.85 Thousand
31 Jan, 2025 10.5 10.75 10.5 10.65 13.48 Thousand
30 Jan, 2025 10.45 10.55 10.35 10.55 13.11 Thousand
29 Jan, 2025 10.3 10.4 10.3 10.4 1149.00
28 Jan, 2025 10.35 10.35 10.3 10.35 7986.00