Apontis Pharma AG (APPH)

EUR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 10.85 10.85 10.85 10.85 -
21 Aug, 2025 10.85 10.85 10.85 10.85 -
20 Aug, 2025 10.85 10.85 10.85 10.85 -
19 Aug, 2025 10.85 10.85 10.85 10.85 -
18 Aug, 2025 10.85 10.85 10.85 10.85 -
15 Aug, 2025 10.85 10.85 10.85 10.85 -
14 Aug, 2025 10.85 10.85 10.85 10.85 -
13 Aug, 2025 10.85 10.85 10.7 10.85 4816.00
12 Aug, 2025 10.85 10.85 10.85 10.85 -
11 Aug, 2025 10.8 10.9 10.8 10.9 7100.00