Apontis Pharma AG (APPH.DE)

EUR 11.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 11.6 11.6 11.6 11.6 6382.00
25 Feb, 2025 11.5 11.65 11.5 11.6 6382.00
24 Feb, 2025 11.35 11.5 11.35 11.45 3289.00
21 Feb, 2025 11.2 11.4 11.2 11.3 13.16 Thousand
20 Feb, 2025 10.85 11.2 10.85 11.0 33.73 Thousand
19 Feb, 2025 10.9 10.9 10.7 10.8 4187.00
18 Feb, 2025 10.6 10.75 10.6 10.75 3215.00
17 Feb, 2025 10.7 10.75 10.7 10.75 222.00
14 Feb, 2025 10.75 10.9 10.75 10.9 504.00
13 Feb, 2025 10.75 10.8 10.75 10.8 1159.00