Apontis Pharma AG (APPH.DE)

EUR 11.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 9.76 10.0 9.6 9.92 4310.00
27 Nov, 2024 9.8 9.84 9.8 9.84 1500.00
26 Nov, 2024 9.62 9.74 9.6 9.74 3169.00
25 Nov, 2024 9.6 9.64 9.6 9.64 238.00
22 Nov, 2024 9.62 9.64 9.6 9.64 7712.00
21 Nov, 2024 9.92 9.92 9.72 9.78 25.35 Thousand
20 Nov, 2024 9.94 10.1 9.86 9.9 82.79 Thousand
19 Nov, 2024 9.76 9.8 9.7 9.72 138.9 Thousand
18 Nov, 2024 9.72 9.84 9.7 9.82 31.05 Thousand
15 Nov, 2024 9.7 9.76 9.68 9.76 29.9 Thousand