Apontis Pharma AG (APPH.DE)

EUR 10.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 8.06 8.2 8.06 8.08 3181.00
25 Jul, 2024 8.12 8.2 8.06 8.2 1514.00
24 Jul, 2024 8.32 8.36 8.2 8.2 5856.00
23 Jul, 2024 8.7 8.7 8.32 8.32 21.78 Thousand
22 Jul, 2024 8.82 8.82 8.72 8.8 413.00
19 Jul, 2024 8.92 8.92 8.78 8.78 2875.00
18 Jul, 2024 8.92 8.94 8.82 8.82 1032.00
17 Jul, 2024 8.66 8.8 8.62 8.7 1308.00
16 Jul, 2024 8.78 8.78 8.66 8.66 941.00
15 Jul, 2024 8.7 8.72 8.7 8.72 1700.00