EUR 10.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 7.88 | 7.88 | 7.58 | 7.72 | 8081.00 |
08 Aug, 2024 | 7.62 | 7.86 | 7.62 | 7.68 | 6076.00 |
07 Aug, 2024 | 7.52 | 7.78 | 7.52 | 7.62 | 5517.00 |
06 Aug, 2024 | 7.5 | 7.62 | 7.34 | 7.46 | 4274.00 |
05 Aug, 2024 | 8.0 | 8.0 | 7.42 | 7.42 | 6270.00 |
02 Aug, 2024 | 8.14 | 8.24 | 7.94 | 8.18 | 4708.00 |
01 Aug, 2024 | 8.6 | 8.6 | 8.26 | 8.26 | 1169.00 |
31 Jul, 2024 | 8.32 | 8.52 | 8.32 | 8.48 | 1137.00 |
30 Jul, 2024 | 8.2 | 8.22 | 8.12 | 8.12 | 3588.00 |
29 Jul, 2024 | 8.2 | 8.28 | 8.2 | 8.2 | 1209.00 |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML