Apontis Pharma AG (APPH)

EUR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 10.75 11.0 10.7 10.85 6823.00
07 Aug, 2025 10.85 10.85 10.85 10.85 40.00
06 Aug, 2025 10.85 10.85 10.85 10.85 -
05 Aug, 2025 10.85 10.85 10.85 10.85 -
04 Aug, 2025 10.85 10.85 10.85 10.85 -
01 Aug, 2025 10.85 10.85 10.85 10.85 9.00
31 Jul, 2025 10.8 10.8 10.8 10.8 -
30 Jul, 2025 10.75 10.85 10.75 10.85 182.00
29 Jul, 2025 10.85 10.85 10.85 10.85 -
28 Jul, 2025 10.75 10.85 10.75 10.85 1000.00