Apontis Pharma AG (APPH.DE)
EUR 10.05
(0.0%)
EUR 10.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.27 | 4.29 | 4.17 | 4.17 | 1155.00 |
| 06 Dec, 2023 | 4.1 | 4.11 | 4.06 | 4.11 | 2273.00 |
| 05 Dec, 2023 | 4.06 | 4.4 | 4.06 | 4.13 | 5485.00 |
| 04 Dec, 2023 | 4.1 | 4.11 | 4.04 | 4.04 | 917.00 |
| 01 Dec, 2023 | 4.1 | 4.23 | 4.06 | 4.11 | 4497.00 |
| 30 Nov, 2023 | 3.97 | 4.1 | 3.86 | 3.97 | 7455.00 |
| 29 Nov, 2023 | 3.85 | 4.05 | 3.79 | 3.9 | 10.74 Thousand |
| 28 Nov, 2023 | 3.64 | 3.91 | 3.64 | 3.75 | 22.39 Thousand |
| 27 Nov, 2023 | 3.81 | 3.81 | 3.6 | 3.62 | 3289.00 |
| 24 Nov, 2023 | 3.65 | 3.79 | 3.59 | 3.72 | 2979.00 |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML