Apontis Pharma AG (APPH.DE)

EUR 11.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 8.58 8.6 8.54 8.54 928.00
03 Jun, 2024 8.42 8.56 8.34 8.56 3680.00
31 May, 2024 8.28 8.98 8.28 8.52 10.08 Thousand
30 May, 2024 8.16 8.6 8.1 8.38 5063.00
29 May, 2024 8.4 8.4 8.0 8.18 3282.00
28 May, 2024 8.9 8.9 8.28 8.38 11.17 Thousand
27 May, 2024 8.7 8.8 8.66 8.78 5178.00
24 May, 2024 8.9 8.9 8.72 8.86 2937.00
23 May, 2024 9.02 9.02 9.02 9.02 -
22 May, 2024 8.9 9.08 8.9 9.08 1544.00