Apontis Pharma AG (APPH.DE)

EUR 10.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4.58 4.6 4.58 4.6 800.00
08 Jan, 2024 4.54 4.73 4.52 4.52 2609.00
05 Jan, 2024 4.72 4.73 4.54 4.54 1497.00
04 Jan, 2024 4.73 4.73 4.63 4.63 200.00
03 Jan, 2024 4.69 4.69 4.51 4.51 3382.00
02 Jan, 2024 4.51 4.7 4.51 4.51 7669.00
29 Dec, 2023 4.82 4.92 4.7 4.75 13.4 Thousand
28 Dec, 2023 4.8 4.9 4.7 4.74 8181.00
27 Dec, 2023 4.51 4.75 4.51 4.66 3684.00
22 Dec, 2023 4.6 4.65 4.6 4.64 1400.00