Apontis Pharma AG (APPH.DE)

EUR 11.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 8.22 8.42 8.22 8.34 1410.00
17 Jun, 2024 8.28 8.28 8.16 8.18 954.00
14 Jun, 2024 8.5 8.72 8.2 8.2 5355.00
13 Jun, 2024 8.44 8.7 8.3 8.48 2917.00
12 Jun, 2024 8.86 8.86 8.4 8.54 28.63 Thousand
11 Jun, 2024 9.0 9.0 8.8 8.98 3414.00
10 Jun, 2024 8.82 9.2 8.82 9.1 11.25 Thousand
07 Jun, 2024 9.04 9.2 8.84 8.92 4321.00
06 Jun, 2024 8.64 8.98 8.64 8.88 756.00
05 Jun, 2024 8.5 8.7 8.5 8.64 1747.00