Apontis Pharma AG (APPH.DE)
EUR 10.05
(0.0%)
EUR 10.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.0 | 6.02 | 5.88 | 6.0 | 11.29 Thousand |
| 12 Feb, 2024 | 5.62 | 6.0 | 5.46 | 5.82 | 22.56 Thousand |
| 09 Feb, 2024 | 5.5 | 5.52 | 5.5 | 5.52 | 51.00 |
| 08 Feb, 2024 | 5.7 | 5.72 | 5.56 | 5.64 | 1976.00 |
| 07 Feb, 2024 | 5.74 | 5.74 | 5.58 | 5.58 | 900.00 |
| 06 Feb, 2024 | 5.5 | 5.88 | 5.46 | 5.66 | 37.88 Thousand |
| 05 Feb, 2024 | 5.08 | 5.34 | 5.08 | 5.34 | 3515.00 |
| 02 Feb, 2024 | 4.85 | 5.04 | 4.74 | 5.04 | 1139.00 |
| 01 Feb, 2024 | 4.6 | 4.9 | 4.6 | 4.79 | 11.23 Thousand |
| 31 Jan, 2024 | 4.55 | 4.55 | 4.46 | 4.46 | 2774.00 |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML