Apontis Pharma AG (APPH.DE)

EUR 11.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 8.32 8.52 8.32 8.48 1137.00
30 Jul, 2024 8.2 8.22 8.12 8.12 3588.00
29 Jul, 2024 8.2 8.28 8.2 8.2 1209.00
26 Jul, 2024 8.06 8.2 8.06 8.08 3181.00
25 Jul, 2024 8.12 8.2 8.06 8.2 1514.00
24 Jul, 2024 8.32 8.36 8.2 8.2 5856.00
23 Jul, 2024 8.7 8.7 8.32 8.32 21.78 Thousand
22 Jul, 2024 8.82 8.82 8.72 8.8 413.00
19 Jul, 2024 8.92 8.92 8.78 8.78 2875.00
18 Jul, 2024 8.92 8.94 8.82 8.82 1032.00