Apontis Pharma AG (APPH.DE)
EUR 11.15
(0.45%)
EUR 11.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.0 | 7.24 | 6.9 | 7.14 | 1279.00 |
| 23 Aug, 2024 | 7.1 | 7.16 | 7.08 | 7.1 | 6495.00 |
| 22 Aug, 2024 | 7.64 | 7.64 | 6.96 | 6.96 | 34.74 Thousand |
| 21 Aug, 2024 | 7.64 | 7.84 | 7.64 | 7.66 | 5917.00 |
| 20 Aug, 2024 | 7.52 | 7.58 | 7.52 | 7.58 | 400.00 |
| 19 Aug, 2024 | 7.52 | 7.76 | 7.52 | 7.6 | 5183.00 |
| 16 Aug, 2024 | 7.6 | 7.62 | 7.6 | 7.62 | 883.00 |
| 15 Aug, 2024 | 7.6 | 7.6 | 7.56 | 7.56 | 993.00 |
| 14 Aug, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 13 Aug, 2024 | 7.82 | 7.84 | 7.58 | 7.68 | 2092.00 |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML