Apontis Pharma AG (APPH.DE)
EUR 11.15
(0.45%)
EUR 11.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.44 | 6.56 | 6.36 | 6.44 | 3734.00 |
| 23 Sep, 2024 | 6.84 | 6.84 | 6.32 | 6.4 | 21.55 Thousand |
| 20 Sep, 2024 | 6.86 | 7.04 | 6.8 | 6.8 | 2583.00 |
| 19 Sep, 2024 | 6.88 | 7.0 | 6.86 | 6.9 | 6595.00 |
| 18 Sep, 2024 | 6.96 | 6.96 | 6.8 | 6.96 | 2613.00 |
| 17 Sep, 2024 | 6.96 | 7.06 | 6.96 | 7.0 | 2266.00 |
| 16 Sep, 2024 | 7.1 | 7.14 | 6.98 | 7.04 | 1092.00 |
| 13 Sep, 2024 | 7.06 | 7.08 | 6.96 | 7.08 | 923.00 |
| 12 Sep, 2024 | 7.14 | 7.14 | 6.96 | 6.96 | 16.44 Thousand |
| 11 Sep, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 3492.00 |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML