Apontis Pharma AG (APPH.DE)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 7.52 7.78 7.52 7.62 5517.00
06 Aug, 2024 7.5 7.62 7.34 7.46 4274.00
05 Aug, 2024 8.0 8.0 7.42 7.42 6270.00
02 Aug, 2024 8.14 8.24 7.94 8.18 4708.00
01 Aug, 2024 8.6 8.6 8.26 8.26 1169.00
31 Jul, 2024 8.32 8.52 8.32 8.48 1137.00
30 Jul, 2024 8.2 8.22 8.12 8.12 3588.00
29 Jul, 2024 8.2 8.28 8.2 8.2 1209.00
26 Jul, 2024 8.06 8.2 8.06 8.08 3181.00
25 Jul, 2024 8.12 8.2 8.06 8.2 1514.00