Apontis Pharma AG (APPH.DE)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.24 | 7.36 | 7.24 | 7.36 | 5611.00 |
| 03 Sep, 2024 | 7.16 | 7.32 | 7.16 | 7.32 | 597.00 |
| 02 Sep, 2024 | 7.18 | 7.18 | 7.12 | 7.12 | 300.00 |
| 30 Aug, 2024 | 7.0 | 7.14 | 7.0 | 7.02 | 6615.00 |
| 29 Aug, 2024 | 7.0 | 7.04 | 6.86 | 7.04 | 5639.00 |
| 28 Aug, 2024 | 7.12 | 7.12 | 7.0 | 7.04 | 2611.00 |
| 27 Aug, 2024 | 7.1 | 7.14 | 7.0 | 7.0 | 19.84 Thousand |
| 26 Aug, 2024 | 7.0 | 7.24 | 6.9 | 7.14 | 1279.00 |
| 23 Aug, 2024 | 7.1 | 7.16 | 7.08 | 7.1 | 6495.00 |
| 22 Aug, 2024 | 7.64 | 7.64 | 6.96 | 6.96 | 34.74 Thousand |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML