Apontis Pharma AG (APPH.DE)
EUR 11.55
(3.59%)
EUR 11.55
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.66 | 4.89 | 4.53 | 4.63 | 10.17 Thousand |
| 22 Sep, 2023 | 4.71 | 4.71 | 4.55 | 4.6 | 19.06 Thousand |
| 21 Sep, 2023 | 4.8 | 4.89 | 4.7 | 4.7 | 5149.00 |
| 20 Sep, 2023 | 4.91 | 4.91 | 4.74 | 4.76 | 2428.00 |
| 19 Sep, 2023 | 4.99 | 5.0 | 4.7 | 4.8 | 14.15 Thousand |
| 18 Sep, 2023 | 4.93 | 5.06 | 4.93 | 4.95 | 4146.00 |
| 15 Sep, 2023 | 4.95 | 5.12 | 4.93 | 4.93 | 9191.00 |
| 14 Sep, 2023 | 5.12 | 5.24 | 5.04 | 5.04 | 9708.00 |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML