Apontis Pharma AG (APPH.DE)

EUR 10.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 8.5 8.72 8.2 8.2 5355.00
13 Jun, 2024 8.44 8.7 8.3 8.48 2917.00
12 Jun, 2024 8.86 8.86 8.4 8.54 28.63 Thousand
11 Jun, 2024 9.0 9.0 8.8 8.98 3414.00
10 Jun, 2024 8.82 9.2 8.82 9.1 11.25 Thousand
07 Jun, 2024 9.04 9.2 8.84 8.92 4321.00
06 Jun, 2024 8.64 8.98 8.64 8.88 756.00
05 Jun, 2024 8.5 8.7 8.5 8.64 1747.00
04 Jun, 2024 8.58 8.6 8.54 8.54 928.00
03 Jun, 2024 8.42 8.56 8.34 8.56 3680.00