Apontis Pharma AG (APPH.DE)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.96 | 6.96 | 6.8 | 6.96 | 2613.00 |
| 17 Sep, 2024 | 6.96 | 7.06 | 6.96 | 7.0 | 2266.00 |
| 16 Sep, 2024 | 7.1 | 7.14 | 6.98 | 7.04 | 1092.00 |
| 13 Sep, 2024 | 7.06 | 7.08 | 6.96 | 7.08 | 923.00 |
| 12 Sep, 2024 | 7.14 | 7.14 | 6.96 | 6.96 | 16.44 Thousand |
| 11 Sep, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 3492.00 |
| 10 Sep, 2024 | 7.1 | 7.1 | 6.96 | 6.96 | 3492.00 |
| 09 Sep, 2024 | 7.06 | 7.08 | 6.98 | 7.04 | 1000.00 |
| 06 Sep, 2024 | 7.06 | 7.16 | 6.98 | 7.16 | 4857.00 |
| 05 Sep, 2024 | 7.2 | 7.42 | 7.12 | 7.12 | 16.37 Thousand |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML