Apontis Pharma AG (APPH.DE)

EUR 10.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 6.82 7.04 6.82 7.04 11.57 Thousand
03 Apr, 2024 6.48 6.74 6.46 6.74 6180.00
02 Apr, 2024 6.5 6.8 6.5 6.62 5551.00
28 Mar, 2024 6.6 6.6 6.3 6.36 15.07 Thousand
27 Mar, 2024 6.16 6.3 6.16 6.2 4356.00
26 Mar, 2024 6.3 6.32 6.2 6.2 6553.00
25 Mar, 2024 6.16 6.34 6.16 6.3 7727.00
22 Mar, 2024 6.5 6.56 6.38 6.56 4345.00
21 Mar, 2024 6.34 6.5 6.34 6.5 1587.00
20 Mar, 2024 6.24 6.3 6.1 6.18 1980.00