Apontis Pharma AG (APPH.DE)
EUR 11.15
(0.45%)
EUR 11.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.82 | 7.84 | 7.58 | 7.68 | 2092.00 |
| 12 Aug, 2024 | 7.8 | 8.0 | 7.66 | 7.66 | 14.75 Thousand |
| 09 Aug, 2024 | 7.88 | 7.88 | 7.58 | 7.72 | 8081.00 |
| 08 Aug, 2024 | 7.62 | 7.86 | 7.62 | 7.68 | 6076.00 |
| 07 Aug, 2024 | 7.52 | 7.78 | 7.52 | 7.62 | 5517.00 |
| 06 Aug, 2024 | 7.5 | 7.62 | 7.34 | 7.46 | 4274.00 |
| 05 Aug, 2024 | 8.0 | 8.0 | 7.42 | 7.42 | 6270.00 |
| 02 Aug, 2024 | 8.14 | 8.24 | 7.94 | 8.18 | 4708.00 |
| 01 Aug, 2024 | 8.6 | 8.6 | 8.26 | 8.26 | 1169.00 |
| 31 Jul, 2024 | 8.32 | 8.52 | 8.32 | 8.48 | 1137.00 |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML