Apontis Pharma AG (APPH.DE)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.86 | 8.86 | 8.4 | 8.54 | 28.63 Thousand |
| 11 Jun, 2024 | 9.0 | 9.0 | 8.8 | 8.98 | 3414.00 |
| 10 Jun, 2024 | 8.82 | 9.2 | 8.82 | 9.1 | 11.25 Thousand |
| 07 Jun, 2024 | 9.04 | 9.2 | 8.84 | 8.92 | 4321.00 |
| 06 Jun, 2024 | 8.64 | 8.98 | 8.64 | 8.88 | 756.00 |
| 05 Jun, 2024 | 8.5 | 8.7 | 8.5 | 8.64 | 1747.00 |
| 04 Jun, 2024 | 8.58 | 8.6 | 8.54 | 8.54 | 928.00 |
| 03 Jun, 2024 | 8.42 | 8.56 | 8.34 | 8.56 | 3680.00 |
| 31 May, 2024 | 8.28 | 8.98 | 8.28 | 8.52 | 10.08 Thousand |
| 30 May, 2024 | 8.16 | 8.6 | 8.1 | 8.38 | 5063.00 |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML