Apontis Pharma AG (APPH.DE)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 4.6 4.9 4.6 4.79 11.23 Thousand
31 Jan, 2024 4.55 4.55 4.46 4.46 2774.00
30 Jan, 2024 4.5 4.59 4.5 4.5 1446.00
29 Jan, 2024 4.4 4.45 4.4 4.45 100.00
26 Jan, 2024 4.6 4.6 4.4 4.4 4368.00
25 Jan, 2024 4.61 4.69 4.54 4.54 20.00
24 Jan, 2024 4.29 4.54 4.12 4.5 11.72 Thousand
23 Jan, 2024 4.33 4.82 4.32 4.72 32.59 Thousand
22 Jan, 2024 4.54 4.54 4.47 4.47 1851.00
19 Jan, 2024 4.56 4.56 4.52 4.52 5000.00