Apontis Pharma AG (APPH.DE)
EUR 10.05
(0.0%)
EUR 10.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.0 | 4.0 | 3.95 | 3.95 | 2067.00 |
| 11 Oct, 2023 | 4.0 | 4.16 | 3.91 | 3.91 | 11.95 Thousand |
| 10 Oct, 2023 | 3.99 | 3.99 | 3.9 | 3.99 | 3898.00 |
| 09 Oct, 2023 | 4.1 | 4.1 | 3.95 | 3.99 | 28.04 Thousand |
| 06 Oct, 2023 | 3.95 | 4.09 | 3.95 | 3.98 | 7451.00 |
| 05 Oct, 2023 | 4.12 | 4.12 | 3.9 | 3.97 | 14.15 Thousand |
| 04 Oct, 2023 | 4.13 | 4.13 | 3.9 | 3.98 | 18.3 Thousand |
| 03 Oct, 2023 | 4.31 | 4.33 | 4.22 | 4.22 | 17.84 Thousand |
| 02 Oct, 2023 | 4.48 | 4.48 | 4.29 | 4.29 | 3717.00 |
| 29 Sep, 2023 | 4.39 | 4.51 | 4.31 | 4.4 | 20.81 Thousand |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML