Apontis Pharma AG (APPH.DE)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.73 | 4.73 | 4.63 | 4.63 | 200.00 |
| 03 Jan, 2024 | 4.69 | 4.69 | 4.51 | 4.51 | 3382.00 |
| 02 Jan, 2024 | 4.51 | 4.7 | 4.51 | 4.51 | 7669.00 |
| 29 Dec, 2023 | 4.82 | 4.92 | 4.7 | 4.75 | 13.4 Thousand |
| 28 Dec, 2023 | 4.8 | 4.9 | 4.7 | 4.74 | 8181.00 |
| 27 Dec, 2023 | 4.51 | 4.75 | 4.51 | 4.66 | 3684.00 |
| 22 Dec, 2023 | 4.6 | 4.65 | 4.6 | 4.64 | 1400.00 |
| 21 Dec, 2023 | 4.65 | 4.74 | 4.45 | 4.54 | 15.52 Thousand |
| 20 Dec, 2023 | 4.49 | 4.66 | 4.49 | 4.59 | 5852.00 |
| 19 Dec, 2023 | 4.6 | 4.66 | 4.46 | 4.49 | 6371.00 |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML