Apontis Pharma AG (APPH.DE)
EUR 11.15
(0.45%)
EUR 11.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.4 | 6.54 | 6.4 | 6.54 | 2615.00 |
| 16 Feb, 2024 | 6.42 | 6.78 | 6.42 | 6.6 | 4458.00 |
| 15 Feb, 2024 | 6.38 | 6.64 | 6.38 | 6.52 | 3072.00 |
| 14 Feb, 2024 | 6.1 | 6.48 | 6.1 | 6.36 | 10.96 Thousand |
| 13 Feb, 2024 | 6.0 | 6.02 | 5.88 | 6.0 | 11.29 Thousand |
| 12 Feb, 2024 | 5.62 | 6.0 | 5.46 | 5.82 | 22.56 Thousand |
| 09 Feb, 2024 | 5.5 | 5.52 | 5.5 | 5.52 | 51.00 |
| 08 Feb, 2024 | 5.7 | 5.72 | 5.56 | 5.64 | 1976.00 |
| 07 Feb, 2024 | 5.74 | 5.74 | 5.58 | 5.58 | 900.00 |
| 06 Feb, 2024 | 5.5 | 5.88 | 5.46 | 5.66 | 37.88 Thousand |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML