Apontis Pharma AG (APPH.DE)
EUR 11.15
(0.45%)
EUR 11.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.08 | 5.34 | 5.08 | 5.34 | 3515.00 |
| 02 Feb, 2024 | 4.85 | 5.04 | 4.74 | 5.04 | 1139.00 |
| 01 Feb, 2024 | 4.6 | 4.9 | 4.6 | 4.79 | 11.23 Thousand |
| 31 Jan, 2024 | 4.55 | 4.55 | 4.46 | 4.46 | 2774.00 |
| 30 Jan, 2024 | 4.5 | 4.59 | 4.5 | 4.5 | 1446.00 |
| 29 Jan, 2024 | 4.4 | 4.45 | 4.4 | 4.45 | 100.00 |
| 26 Jan, 2024 | 4.6 | 4.6 | 4.4 | 4.4 | 4368.00 |
| 25 Jan, 2024 | 4.61 | 4.69 | 4.54 | 4.54 | 20.00 |
| 24 Jan, 2024 | 4.29 | 4.54 | 4.12 | 4.5 | 11.72 Thousand |
| 23 Jan, 2024 | 4.33 | 4.82 | 4.32 | 4.72 | 32.59 Thousand |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML