Apontis Pharma AG (APPH.DE)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.1 | 4.11 | 4.04 | 4.04 | 917.00 |
| 01 Dec, 2023 | 4.1 | 4.23 | 4.06 | 4.11 | 4497.00 |
| 30 Nov, 2023 | 3.97 | 4.1 | 3.86 | 3.97 | 7455.00 |
| 29 Nov, 2023 | 3.85 | 4.05 | 3.79 | 3.9 | 10.74 Thousand |
| 28 Nov, 2023 | 3.64 | 3.91 | 3.64 | 3.75 | 22.39 Thousand |
| 27 Nov, 2023 | 3.81 | 3.81 | 3.6 | 3.62 | 3289.00 |
| 24 Nov, 2023 | 3.65 | 3.79 | 3.59 | 3.72 | 2979.00 |
| 23 Nov, 2023 | 3.7 | 3.74 | 3.62 | 3.69 | 6692.00 |
| 22 Nov, 2023 | 3.7 | 3.87 | 3.7 | 3.75 | 6889.00 |
| 21 Nov, 2023 | 3.62 | 3.87 | 3.61 | 3.79 | 4324.00 |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML