Apontis Pharma AG (APPH.DE)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.32 | 3.49 | 3.26 | 3.34 | 118.2 Thousand |
| 03 Nov, 2023 | 3.37 | 3.37 | 3.3 | 3.33 | 1615.00 |
| 02 Nov, 2023 | 3.2 | 3.37 | 3.2 | 3.34 | 12.69 Thousand |
| 01 Nov, 2023 | 3.27 | 3.4 | 3.26 | 3.3 | 6536.00 |
| 31 Oct, 2023 | 3.38 | 3.4 | 3.25 | 3.4 | 51.71 Thousand |
| 30 Oct, 2023 | 3.39 | 3.41 | 3.31 | 3.38 | 11.02 Thousand |
| 27 Oct, 2023 | 3.65 | 3.65 | 3.41 | 3.41 | 23.95 Thousand |
| 26 Oct, 2023 | 3.6 | 3.72 | 3.59 | 3.59 | 26.32 Thousand |
| 25 Oct, 2023 | 3.82 | 3.89 | 3.7 | 3.7 | 20.6 Thousand |
| 24 Oct, 2023 | 3.95 | 3.95 | 3.88 | 3.88 | 28.61 Thousand |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML