ad pepper media International N.V (APM)
EUR 2.92
(-0.68%)
EUR 2.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2.84 | 2.88 | 2.84 | 2.88 | 163.00 |
| 07 Oct, 2025 | 2.86 | 3.0 | 2.86 | 2.94 | 7708.00 |
| 06 Oct, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 8130.00 |
| 03 Oct, 2025 | 2.88 | 3.12 | 2.7 | 3.04 | 18.16 Thousand |
| 02 Oct, 2025 | 3.2 | 3.24 | 2.98 | 2.98 | 1840.00 |
| 01 Oct, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 30 Sep, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 13.52 Thousand |
| 29 Sep, 2025 | 3.34 | 3.34 | 3.06 | 3.12 | 7888.00 |
| 26 Sep, 2025 | 3.26 | 3.3 | 3.2 | 3.3 | 3450.00 |
| 25 Sep, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 19.00 |
APPH
ARRD
ART
AOMD
AP2
APC