ad pepper media International N.V (APM)
EUR 3.18
(0.0%)
EUR 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 4568.00 |
| 20 Jun, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 1782.00 |
| 19 Jun, 2025 | 2.9 | 2.9 | 2.86 | 2.88 | 4568.00 |
| 18 Jun, 2025 | 3.08 | 3.08 | 2.86 | 2.86 | 6280.00 |
| 17 Jun, 2025 | 3.02 | 3.02 | 2.92 | 2.98 | 3380.00 |
| 16 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1302.00 |
| 13 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1302.00 |
| 12 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1302.00 |
| 11 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1302.00 |
| 10 Jun, 2025 | 3.08 | 3.1 | 3.02 | 3.1 | 1302.00 |
APPH
ARRD
ART
AOMD
AP2
APC