ad pepper media International N.V. (APM.DE)
EUR 3.0
(-0.66%)
EUR 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 767.00 |
| 09 Jun, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 2258.00 |
| 06 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 05 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 04 Jun, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 1000.00 |
| 03 Jun, 2025 | 3.0 | 3.06 | 2.96 | 3.0 | 3172.00 |
| 02 Jun, 2025 | 3.02 | 3.1 | 3.02 | 3.1 | 362.00 |
| 30 May, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 1000.00 |
| 29 May, 2025 | 3.16 | 3.16 | 3.12 | 3.12 | 49.00 |
| 28 May, 2025 | 3.1 | 3.16 | 3.1 | 3.1 | 4000.00 |
600233
3399
1097
KAFR
ALICA
004105