ad pepper media International N.V (APM)

EUR 2.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 2.88 2.88 2.88 2.88 6649.00
04 Nov, 2025 2.9 2.92 2.86 2.88 12.58 Thousand
03 Nov, 2025 2.92 2.92 2.9 2.9 125.00
31 Oct, 2025 2.92 2.92 2.88 2.88 1000.00
30 Oct, 2025 2.82 2.9 2.76 2.84 6457.00
29 Oct, 2025 2.88 2.92 2.82 2.86 6164.00
28 Oct, 2025 3.14 3.14 2.94 2.94 4662.00
27 Oct, 2025 3.2 3.2 3.08 3.12 2812.00
24 Oct, 2025 3.22 3.22 3.22 3.22 137.00
23 Oct, 2025 3.26 3.26 3.22 3.24 3195.00