ad pepper media International N.V. (APM.DE)
EUR 3.0
(-0.66%)
EUR 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.0 | 3.06 | 2.96 | 3.0 | 3172.00 |
| 02 Jun, 2025 | 3.02 | 3.1 | 3.02 | 3.1 | 362.00 |
| 30 May, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 1000.00 |
| 29 May, 2025 | 3.16 | 3.16 | 3.12 | 3.12 | 49.00 |
| 28 May, 2025 | 3.1 | 3.16 | 3.1 | 3.1 | 4000.00 |
| 27 May, 2025 | 3.06 | 3.06 | 3.02 | 3.04 | 7443.00 |
| 26 May, 2025 | 3.1 | 3.18 | 3.04 | 3.1 | 8722.00 |
| 23 May, 2025 | 3.16 | 3.2 | 3.14 | 3.14 | 23.57 Thousand |
| 22 May, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 367.00 |
| 21 May, 2025 | 3.1 | 3.12 | 3.1 | 3.12 | 1500.00 |
600233
3399
1097
KAFR
ALICA
004105