ad pepper media International N.V. (APM.DE)
EUR 3.0
(-0.66%)
EUR 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 |
| 17 Jun, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 2025.00 |
| 16 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1302.00 |
| 13 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1302.00 |
| 12 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1302.00 |
| 11 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1302.00 |
| 10 Jun, 2025 | 3.08 | 3.1 | 3.02 | 3.1 | 1302.00 |
| 09 Jun, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 2258.00 |
| 06 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 05 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
600233
3399
1097
KAFR
ALICA
004105