ad pepper media International N.V (APM)
EUR 3.18
(0.0%)
EUR 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.1 | 3.18 | 3.04 | 3.1 | 8722.00 |
| 23 May, 2025 | 3.16 | 3.2 | 3.14 | 3.14 | 23.57 Thousand |
| 22 May, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 367.00 |
| 21 May, 2025 | 3.1 | 3.12 | 3.1 | 3.12 | 1500.00 |
| 20 May, 2025 | 3.12 | 3.14 | 3.08 | 3.1 | 3500.00 |
| 19 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1111.00 |
| 16 May, 2025 | 3.1 | 3.14 | 3.08 | 3.08 | 1111.00 |
| 15 May, 2025 | 3.02 | 3.14 | 3.02 | 3.14 | 2764.00 |
| 14 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 13 May, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | 4692.00 |
APPH
ARRD
ART
AOMD
AP2
APC