ad pepper media International N.V (APM)
EUR 2.92
(-0.68%)
EUR 2.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.72 | 3.74 | 3.56 | 3.56 | 4431.00 |
| 26 Aug, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | 150.00 |
| 25 Aug, 2025 | 3.72 | 3.84 | 3.52 | 3.52 | 4036.00 |
| 22 Aug, 2025 | 3.84 | 3.96 | 3.7 | 3.7 | 4553.00 |
| 21 Aug, 2025 | 3.68 | 4.1 | 3.6 | 3.96 | 54.21 Thousand |
| 20 Aug, 2025 | 3.6 | 3.6 | 3.5 | 3.56 | 15.00 |
| 19 Aug, 2025 | 3.52 | 3.52 | 3.48 | 3.48 | 50.00 |
| 18 Aug, 2025 | 3.42 | 3.5 | 3.42 | 3.46 | 1565.00 |
| 15 Aug, 2025 | 3.4 | 3.4 | 3.36 | 3.4 | 1120.00 |
| 14 Aug, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 8611.00 |
APPH
ARRD
ART
AOMD
AP2
APC