ad pepper media International N.V (APM)
EUR 2.92
(-0.68%)
EUR 2.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 3.26 | 3.4 | 3.22 | 3.4 | 8611.00 |
| 12 Aug, 2025 | 3.28 | 3.38 | 3.28 | 3.3 | 2588.00 |
| 11 Aug, 2025 | 3.22 | 3.22 | 3.2 | 3.2 | 2391.00 |
| 08 Aug, 2025 | 3.28 | 3.28 | 3.22 | 3.22 | 30.00 |
| 07 Aug, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 4250.00 |
| 06 Aug, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 4250.00 |
| 05 Aug, 2025 | 3.1 | 3.18 | 3.1 | 3.18 | 4250.00 |
| 04 Aug, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 5000.00 |
| 01 Aug, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 5000.00 |
| 31 Jul, 2025 | 3.14 | 3.22 | 3.14 | 3.14 | 5000.00 |
APPH
ARRD
ART
AOMD
AP2
APC