ad pepper media International N.V. (APM.DE)

EUR 2.7

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.93 1.98 1.92 1.98 32.8 Thousand
27 Dec, 2024 2.0 2.04 1.99 1.99 500.00
23 Dec, 2024 2.04 2.04 1.96 1.99 1450.00
20 Dec, 2024 2.08 2.08 2.02 2.02 2046.00
19 Dec, 2024 1.98 2.08 1.95 2.06 66.07 Thousand
18 Dec, 2024 1.98 2.04 1.98 2.04 12.00
17 Dec, 2024 2.02 2.1 1.98 2.04 28.61 Thousand
16 Dec, 2024 1.85 2.1 1.85 2.1 24.59 Thousand
13 Dec, 2024 1.84 1.9 1.84 1.84 7117.00
12 Dec, 2024 1.78 1.88 1.78 1.88 5070.00