ad pepper media International N.V. (APM.DE)
EUR 2.7
(8.0%)
EUR 2.7
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 2485.00 |
| 10 Dec, 2024 | 1.74 | 1.76 | 1.73 | 1.73 | 10.86 Thousand |
| 09 Dec, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 13.36 Thousand |
| 06 Dec, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 15 Thousand |
| 05 Dec, 2024 | 1.67 | 1.7 | 1.65 | 1.67 | 19.94 Thousand |
| 04 Dec, 2024 | 1.69 | 1.75 | 1.69 | 1.71 | 11.26 Thousand |
| 03 Dec, 2024 | 1.64 | 1.69 | 1.6 | 1.69 | 13.46 Thousand |
| 02 Dec, 2024 | 1.67 | 1.7 | 1.65 | 1.66 | 12.88 Thousand |
| 29 Nov, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 4000.00 |
| 28 Nov, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 4000.00 |
600233
3399
1097
KAFR
ALICA
004105