ad pepper media International N.V (APM)
EUR 2.92
(-0.68%)
EUR 2.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.1 | 3.16 | 3.1 | 3.16 | 7500.00 |
| 29 Jul, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 22.99 Thousand |
| 28 Jul, 2025 | 3.1 | 3.18 | 3.08 | 3.18 | 22.99 Thousand |
| 25 Jul, 2025 | 3.18 | 3.18 | 3.12 | 3.12 | 5043.00 |
| 24 Jul, 2025 | 3.28 | 3.3 | 3.12 | 3.12 | 11.12 Thousand |
| 23 Jul, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 17.98 Thousand |
| 22 Jul, 2025 | 3.0 | 3.1 | 2.96 | 3.04 | 7125.00 |
| 21 Jul, 2025 | 3.02 | 3.02 | 2.88 | 2.94 | 29.84 Thousand |
| 18 Jul, 2025 | 2.9 | 2.94 | 2.9 | 2.94 | 2725.00 |
| 17 Jul, 2025 | 2.96 | 2.96 | 2.9 | 2.9 | 2003.00 |
APPH
ARRD
ART
AOMD
AP2
APC