EUR 2.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2267.00 |
22 Aug, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2267.00 |
21 Aug, 2024 | 1.86 | 1.89 | 1.85 | 1.85 | 2267.00 |
20 Aug, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
19 Aug, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 10.00 |
16 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
15 Aug, 2024 | 1.83 | 1.89 | 1.83 | 1.89 | 50.00 |
14 Aug, 2024 | 2.0 | 2.0 | 1.89 | 1.89 | 4735.00 |
13 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
12 Aug, 2024 | 1.92 | 1.94 | 1.92 | 1.94 | 100.00 |
600233
3399
1097
KAFR
ALICA
004105