ad pepper media International N.V (APM)
EUR 2.92
(-0.68%)
EUR 2.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.54 | 3.54 | 3.38 | 3.44 | 1882.00 |
| 09 Sep, 2025 | 3.4 | 3.46 | 3.34 | 3.46 | 1000.00 |
| 08 Sep, 2025 | 3.5 | 3.5 | 3.38 | 3.38 | 12.32 Thousand |
| 05 Sep, 2025 | 3.52 | 3.52 | 3.4 | 3.5 | 7796.00 |
| 04 Sep, 2025 | 3.6 | 3.6 | 3.54 | 3.6 | 200.00 |
| 03 Sep, 2025 | 3.56 | 3.58 | 3.4 | 3.58 | 17.47 Thousand |
| 02 Sep, 2025 | 3.6 | 3.6 | 3.48 | 3.56 | 9402.00 |
| 01 Sep, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | 5605.00 |
| 29 Aug, 2025 | 3.68 | 3.74 | 3.68 | 3.74 | 406.00 |
| 28 Aug, 2025 | 3.7 | 3.7 | 3.6 | 3.66 | 101.00 |
APPH
ARRD
ART
AOMD
AP2
APC