ad pepper media International N.V (APM)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 13 May, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | 4692.00 |
| 12 May, 2025 | 3.18 | 3.18 | 3.08 | 3.1 | 3747.00 |
| 09 May, 2025 | 3.08 | 3.12 | 3.08 | 3.12 | 2.00 |
| 08 May, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | 3084.00 |
| 07 May, 2025 | 3.12 | 3.16 | 3.06 | 3.12 | 1839.00 |
| 06 May, 2025 | 3.06 | 3.18 | 3.06 | 3.08 | 6374.00 |
| 05 May, 2025 | 3.04 | 3.1 | 2.96 | 3.04 | 17.24 Thousand |
| 02 May, 2025 | 3.0 | 3.02 | 3.0 | 3.0 | 12.85 Thousand |
| 30 Apr, 2025 | 3.08 | 3.08 | 2.98 | 3.02 | 8700.00 |
APPH
ARRD
ART
AOMD
AP2
APC