Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 23.38 23.65 23.15 23.15 12.29 Thousand
20 Aug, 2001 23.35 23.35 23.35 23.35 20.00
17 Aug, 2001 24.25 24.4 23.25 23.25 1000.00
16 Aug, 2001 24.03 24.03 23.75 23.75 9290.00
15 Aug, 2001 25.15 25.15 24.1 24.25 740.00
13 Aug, 2001 24.25 24.25 24.25 24.25 700.00
10 Aug, 2001 25.15 25.15 24.5 24.7 1140.00
09 Aug, 2001 25.15 25.18 24.75 24.75 430.00
08 Aug, 2001 26.5 26.5 25.88 25.88 15 Thousand
07 Aug, 2001 27.5 27.5 26.45 26.45 3428.00