Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2001 | 22.0 | 22.0 | 22.0 | 22.0 | 8.00 |
| 10 Sep, 2001 | 22.05 | 22.05 | 22.0 | 22.0 | 240.00 |
| 07 Sep, 2001 | 22.6 | 22.6 | 22.35 | 22.35 | 160.00 |
| 04 Sep, 2001 | 24.0 | 24.6 | 24.0 | 24.6 | 21.07 Thousand |
| 31 Aug, 2001 | 23.4 | 23.45 | 22.88 | 23.35 | 900.00 |
| 30 Aug, 2001 | 23.01 | 23.01 | 23.01 | 23.01 | 10.00 |
| 29 Aug, 2001 | 24.6 | 24.6 | 24.1 | 24.1 | 1200.00 |
| 28 Aug, 2001 | 25.85 | 26.25 | 25.55 | 25.55 | 40.00 |
| 27 Aug, 2001 | 25.55 | 25.8 | 25.55 | 25.75 | 20.00 |
| 23 Aug, 2001 | 24.4 | 24.4 | 24.4 | 24.4 | 30.00 |
APC
APM
APPH
AMZ
AOF
AOMD