Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 28.0 28.0 27.5 27.5 3930.00
02 Aug, 2001 28.25 28.25 28.25 28.25 40.00
25 Jul, 2001 24.55 24.63 23.75 23.75 1200.00
24 Jul, 2001 25.0 25.0 24.5 24.5 650.00
19 Jul, 2001 25.15 26.0 24.9 26.0 400.00
18 Jul, 2001 25.1 25.25 24.75 25.1 1070.00
17 Jul, 2001 24.2 24.75 23.75 24.75 1750.00
16 Jul, 2001 26.5 26.5 26.5 26.5 40.00
12 Jul, 2001 26.9 27.25 26.9 27.0 390.00
10 Jul, 2001 26.15 26.15 25.25 25.25 100.00