Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 29.85 29.85 29.85 29.85 106.00
25 Jun, 2001 29.0 29.0 29.0 29.0 12.00
15 Jun, 2001 29.5 29.5 29.1 29.25 100.00
11 Jun, 2001 34.75 34.75 34.75 34.75 100.00
30 May, 2001 30.25 30.25 30.25 30.25 40.00
07 May, 2001 29.75 29.75 29.75 29.75 80.00
30 Apr, 2001 31.0 31.0 31.0 31.0 20.00
27 Apr, 2001 28.54 28.54 28.54 28.54 10.00
20 Apr, 2001 32.76 32.76 32.76 32.76 40.00
19 Apr, 2001 30.74 30.74 30.74 30.74 30.00