Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 20.75 21.15 20.75 21.0 160.00
23 Oct, 2001 19.4 19.75 19.4 19.75 32.00
22 Oct, 2001 17.85 18.75 17.85 18.75 32.00
19 Oct, 2001 17.43 17.75 17.43 17.75 600.00
17 Oct, 2001 19.05 19.25 18.1 18.1 420.00
15 Oct, 2001 19.05 19.05 18.88 18.88 2600.00
12 Oct, 2001 20.3 20.3 20.25 20.25 200.00
11 Oct, 2001 17.7 19.5 17.7 19.5 100.00
10 Oct, 2001 17.1 17.25 16.7 17.25 600.00
09 Oct, 2001 18.45 18.45 17.3 17.3 334.00