Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 16.8 18.15 16.8 18.15 1500.00
04 Oct, 2001 16.35 17.25 16.35 17.25 34.00
02 Oct, 2001 15.3 15.3 15.25 15.25 400.00
28 Sep, 2001 15.5 15.65 15.5 15.65 200.00
25 Sep, 2001 16.25 16.3 16.0 16.05 2800.00
24 Sep, 2001 16.25 16.3 15.8 15.8 3270.00
21 Sep, 2001 15.83 15.83 15.83 15.83 70.00
20 Sep, 2001 16.5 16.5 16.5 16.5 180.00
18 Sep, 2001 19.75 20.2 19.0 19.0 760.00
17 Sep, 2001 20.0 20.0 19.75 20.0 216.00