Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 23.15 23.33 23.09 23.33 564.00
01 Dec, 2022 23.92 23.92 23.5 23.5 424.00
30 Nov, 2022 23.73 23.73 23.6 23.6 278.00
29 Nov, 2022 22.94 23.28 22.94 23.18 316.00
28 Nov, 2022 23.15 23.67 23.13 23.13 1423.00
25 Nov, 2022 23.28 23.34 23.19 23.27 718.00
23 Nov, 2022 22.9 22.97 22.9 22.91 62.00
22 Nov, 2022 22.9 22.92 22.51 22.85 798.00
21 Nov, 2022 22.87 23.28 22.85 22.85 221.00
18 Nov, 2022 23.52 23.52 22.45 23.06 3817.00