Alstom SA (AOMD)
EUR 21.48
(-2.85%)
EUR 21.48
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 26.34 | 26.34 | 25.7 | 25.79 | 293.00 |
| 03 Feb, 2023 | 26.43 | 26.45 | 26.25 | 26.45 | 348.00 |
| 02 Feb, 2023 | 26.02 | 26.71 | 26.02 | 26.71 | 1795.00 |
| 01 Feb, 2023 | 25.68 | 25.82 | 25.68 | 25.82 | 492.00 |
| 31 Jan, 2023 | 25.96 | 26.04 | 25.6 | 25.66 | 602.00 |
| 30 Jan, 2023 | 26.14 | 26.22 | 26.06 | 26.07 | 124.00 |
| 27 Jan, 2023 | 25.47 | 26.08 | 25.47 | 26.08 | 117.00 |
| 26 Jan, 2023 | 25.17 | 25.72 | 25.01 | 25.54 | 350.00 |
| 25 Jan, 2023 | 25.65 | 25.65 | 24.85 | 25.01 | 6398.00 |
| 23 Jan, 2023 | 24.7 | 24.96 | 24.7 | 24.94 | 42.00 |
AP2
APC
APM
AMM
AMZ
AOF