Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 22.83 23.29 22.83 23.26 52.00
03 Jan, 2023 22.15 22.24 21.92 21.92 528.00
02 Jan, 2023 21.68 22.07 21.68 21.94 138.00
29 Dec, 2022 21.53 21.81 21.53 21.81 396.00
28 Dec, 2022 21.64 21.9 21.51 21.51 90.00
27 Dec, 2022 21.87 21.88 21.78 21.84 1199.00
23 Dec, 2022 21.78 21.79 21.58 21.76 2894.00
22 Dec, 2022 21.85 21.94 21.48 21.48 264.00
21 Dec, 2022 21.81 21.82 21.65 21.65 1478.00
20 Dec, 2022 21.5 21.5 21.37 21.37 15.00