Alstom SA (AOMD)
EUR 19.73
(-2.5%)
EUR 19.73
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 19.03 | 19.16 | 19.03 | 19.16 | 106.00 |
| 05 Sep, 2022 | 19.12 | 19.12 | 18.7 | 18.7 | 306.00 |
| 02 Sep, 2022 | 19.38 | 19.68 | 19.38 | 19.68 | 116.00 |
| 01 Sep, 2022 | 19.04 | 19.15 | 18.83 | 19.15 | 422.00 |
| 31 Aug, 2022 | 19.63 | 19.63 | 19.44 | 19.44 | 257.00 |
| 30 Aug, 2022 | 19.65 | 20.22 | 19.62 | 19.85 | 600.00 |
| 29 Aug, 2022 | 19.3 | 19.47 | 19.15 | 19.47 | 11.41 Thousand |
| 26 Aug, 2022 | 19.97 | 20.01 | 19.33 | 19.37 | 683.00 |
| 25 Aug, 2022 | 20.35 | 20.35 | 19.86 | 19.86 | 145.00 |
| 24 Aug, 2022 | 19.81 | 20.2 | 19.81 | 20.1 | 7.00 |
AP2
APC
APM
AMM
AMZ
AOF