Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 23.52 23.52 22.45 23.06 3817.00
17 Nov, 2022 23.64 23.97 23.25 23.47 664.00
16 Nov, 2022 22.44 24.25 21.94 24.01 7154.00
15 Nov, 2022 22.82 22.82 22.3 22.53 381.00
11 Nov, 2022 22.84 23.18 22.8 23.13 20.23 Thousand
10 Nov, 2022 21.68 22.51 21.63 22.51 1092.00
09 Nov, 2022 21.52 21.6 21.5 21.59 351.00
08 Nov, 2022 20.92 21.69 20.86 21.68 363.00
07 Nov, 2022 20.35 21.13 20.35 21.01 446.00
04 Nov, 2022 19.71 20.5 19.71 20.5 33.00