Alstom SA (AOMD)
EUR 21.48
(-2.85%)
EUR 21.48
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 22.11 | 22.11 | 21.48 | 21.48 | 1944.00 |
| 02 Dec, 2025 | 22.44 | 22.52 | 22.24 | 22.27 | 1088.00 |
| 01 Dec, 2025 | 22.48 | 22.66 | 22.32 | 22.58 | 797.00 |
| 28 Nov, 2025 | 22.64 | 22.64 | 22.51 | 22.53 | 778.00 |
| 27 Nov, 2025 | 22.63 | 22.73 | 22.63 | 22.71 | 60.00 |
| 26 Nov, 2025 | 23.05 | 23.05 | 22.63 | 22.77 | 853.00 |
| 25 Nov, 2025 | 22.73 | 23.06 | 22.73 | 23.0 | 762.00 |
| 24 Nov, 2025 | 22.81 | 23.04 | 22.7 | 22.7 | 1052.00 |
| 21 Nov, 2025 | 22.32 | 22.57 | 22.22 | 22.56 | 259.00 |
| 20 Nov, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 250.00 |
AP2
APC
APM
AMM
AMZ
AOF